Date,Time,Open,High,Low,Close,Volume
20260730,2148,21.043,21.043,21.042,21.042,0
20260730,2149,21.042,21.043,21.041,21.043,0
20260730,2150,21.042,21.045,21.042,21.044,0
20260730,2151,21.044,21.045,21.040,21.044,0
20260730,2152,21.044,21.044,21.042,21.042,0
20260730,2153,21.042,21.043,21.040,21.041,0
20260730,2154,21.041,21.043,21.041,21.042,0
20260730,2155,21.043,21.044,21.042,21.044,0
20260730,2156,21.044,21.046,21.043,21.044,0
20260730,2157,21.044,21.047,21.044,21.044,0
20260730,2158,21.045,21.045,21.043,21.043,0
20260730,2159,21.044,21.045,21.042,21.043,0
20260730,2200,21.043,21.046,21.043,21.044,0
20260730,2201,21.044,21.046,21.044,21.046,0
20260730,2202,21.046,21.047,21.045,21.046,0
20260730,2203,21.046,21.048,21.045,21.045,0
20260730,2204,21.045,21.048,21.045,21.046,0
20260730,2205,21.046,21.046,21.045,21.045,0
20260730,2206,21.045,21.046,21.043,21.044,0
20260730,2207,21.044,21.044,21.042,21.042,0
20260730,2208,21.042,21.042,21.041,21.041,0
20260730,2209,21.041,21.043,21.041,21.042,0
20260730,2210,21.042,21.043,21.040,21.040,0
20260730,2211,21.040,21.047,21.040,21.045,0
20260730,2212,21.045,21.048,21.045,21.047,0
20260730,2213,21.047,21.047,21.043,21.045,0
20260730,2214,21.045,21.046,21.044,21.046,0
20260730,2215,21.046,21.047,21.044,21.046,0
20260730,2216,21.046,21.047,21.044,21.046,0
20260730,2217,21.046,21.047,21.043,21.047,0
20260730,2218,21.047,21.049,21.047,21.049,0
20260730,2219,21.049,21.050,21.049,21.049,0
20260730,2220,21.049,21.049,21.045,21.047,0
20260730,2221,21.047,21.048,21.046,21.046,0
20260730,2222,21.048,21.048,21.046,21.047,0
20260730,2223,21.047,21.048,21.044,21.047,0
20260730,2224,21.047,21.047,21.045,21.045,0
20260730,2225,21.046,21.048,21.045,21.048,0
20260730,2226,21.048,21.049,21.047,21.048,0
20260730,2227,21.048,21.048,21.045,21.048,0
20260730,2228,21.047,21.048,21.046,21.046,0
20260730,2229,21.046,21.048,21.046,21.047,0
20260730,2230,21.048,21.048,21.046,21.046,0
20260730,2231,21.046,21.048,21.044,21.044,0
20260730,2232,21.045,21.048,21.045,21.047,0
20260730,2233,21.046,21.047,21.046,21.047,0
20260730,2234,21.047,21.049,21.046,21.048,0
20260730,2235,21.048,21.049,21.046,21.048,0
20260730,2236,21.047,21.049,21.046,21.049,0
20260730,2237,21.047,21.051,21.046,21.051,0
20260730,2238,21.050,21.052,21.048,21.051,0
20260730,2239,21.051,21.051,21.049,21.051,0
20260730,2240,21.050,21.057,21.050,21.052,0
20260730,2241,21.052,21.053,21.050,21.052,0
20260730,2242,21.050,21.053,21.050,21.053,0
20260730,2243,21.053,21.054,21.049,21.050,0
20260730,2244,21.050,21.051,21.049,21.051,0
20260730,2245,21.050,21.050,21.048,21.048,0
20260730,2246,21.048,21.049,21.046,21.046,0
20260730,2247,21.046,21.046,21.044,21.044,0
20260730,2248,21.044,21.045,21.043,21.044,0
20260730,2249,21.044,21.046,21.044,21.045,0
20260730,2250,21.045,21.045,21.043,21.045,0
20260730,2251,21.044,21.045,21.043,21.044,0
20260730,2252,21.044,21.046,21.043,21.043,0
20260730,2253,21.043,21.043,21.042,21.042,0
20260730,2254,21.042,21.043,21.039,21.043,0
20260730,2255,21.043,21.043,21.042,21.042,0
20260730,2256,21.044,21.044,21.040,21.040,0
20260730,2257,21.041,21.041,21.039,21.040,0
20260730,2258,21.040,21.041,21.039,21.039,0
20260730,2259,21.039,21.040,21.039,21.039,0
20260730,2300,21.039,21.042,21.039,21.042,0
20260730,2301,21.042,21.043,21.038,21.041,0
20260730,2302,21.041,21.042,21.038,21.040,0
20260730,2303,21.041,21.041,21.038,21.040,0
20260730,2304,21.040,21.040,21.038,21.040,0
20260730,2305,21.040,21.041,21.038,21.040,0
20260730,2306,21.041,21.041,21.040,21.041,0
20260730,2307,21.041,21.043,21.038,21.039,0
20260730,2308,21.039,21.042,21.038,21.038,0
20260730,2309,21.038,21.040,21.037,21.039,0
20260730,2310,21.039,21.040,21.038,21.038,0
20260730,2311,21.038,21.041,21.038,21.041,0
20260730,2312,21.041,21.041,21.039,21.041,0
20260730,2313,21.040,21.044,21.040,21.041,0
20260730,2314,21.042,21.042,21.041,21.042,0
20260730,2315,21.042,21.044,21.041,21.044,0
20260730,2316,21.044,21.044,21.041,21.043,0
20260730,2317,21.043,21.044,21.040,21.043,0
20260730,2318,21.043,21.043,21.040,21.043,0
20260730,2319,21.042,21.043,21.039,21.042,0
20260730,2320,21.042,21.043,21.040,21.042,0
20260730,2321,21.043,21.044,21.040,21.040,0
20260730,2322,21.041,21.042,21.038,21.038,0
20260730,2323,21.038,21.042,21.038,21.041,0
20260730,2324,21.041,21.043,21.039,21.040,0
20260730,2325,21.041,21.042,21.038,21.041,0
20260730,2326,21.041,21.042,21.038,21.042,0
20260730,2327,21.042,21.042,21.038,21.042,0
20260730,2328,21.042,21.043,21.042,21.043,0
20260730,2329,21.043,21.045,21.041,21.045,0
20260730,2330,21.045,21.047,21.043,21.047,0
20260730,2331,21.046,21.050,21.046,21.048,0
20260730,2332,21.048,21.049,21.048,21.049,0
20260730,2333,21.049,21.049,21.045,21.048,0
20260730,2334,21.048,21.049,21.047,21.047,0
20260730,2335,21.048,21.050,21.046,21.049,0
20260730,2336,21.049,21.051,21.048,21.050,0
20260730,2337,21.050,21.051,21.048,21.051,0
20260730,2338,21.051,21.051,21.048,21.051,0
20260730,2339,21.051,21.052,21.049,21.051,0
20260730,2340,21.052,21.052,21.048,21.051,0
20260730,2341,21.051,21.054,21.051,21.053,0
20260730,2342,21.053,21.055,21.052,21.052,0
20260730,2343,21.054,21.054,21.052,21.054,0
20260730,2344,21.054,21.055,21.053,21.053,0
20260730,2345,21.054,21.055,21.054,21.055,0
20260730,2346,21.054,21.054,21.052,21.053,0
20260730,2347,21.053,21.055,21.052,21.053,0
20260730,2348,21.053,21.053,21.052,21.052,0
20260730,2349,21.052,21.056,21.052,21.056,0
20260730,2350,21.056,21.056,21.054,21.055,0
20260730,2351,21.055,21.057,21.054,21.057,0
20260730,2352,21.055,21.057,21.054,21.057,0
20260730,2353,21.057,21.058,21.054,21.054,0
20260730,2354,21.054,21.056,21.053,21.053,0
20260730,2355,21.051,21.054,21.051,21.053,0
20260730,2356,21.054,21.054,21.050,21.052,0
20260730,2357,21.051,21.053,21.050,21.052,0
20260730,2358,21.053,21.053,21.047,21.048,0
20260730,2359,21.048,21.050,21.048,21.048,0
20260731,0000,21.048,21.051,21.048,21.049,0
20260731,0001,21.050,21.051,21.048,21.048,0
20260731,0002,21.048,21.050,21.048,21.050,0
20260731,0003,21.050,21.053,21.050,21.051,0
20260731,0004,21.051,21.053,21.050,21.050,0
20260731,0005,21.051,21.051,21.050,21.051,0
20260731,0006,21.051,21.052,21.051,21.052,0
20260731,0007,21.052,21.053,21.051,21.051,0
20260731,0008,21.051,21.052,21.049,21.051,0
20260731,0009,21.051,21.054,21.051,21.051,0
20260731,0010,21.051,21.052,21.046,21.047,0
20260731,0011,21.047,21.049,21.046,21.047,0
20260731,0012,21.047,21.049,21.047,21.049,0
20260731,0013,21.049,21.051,21.049,21.049,0
20260731,0014,21.049,21.053,21.049,21.052,0
20260731,0015,21.052,21.054,21.052,21.052,0
20260731,0016,21.052,21.053,21.051,21.051,0
20260731,0017,21.051,21.052,21.049,21.051,0
20260731,0018,21.051,21.052,21.048,21.052,0
20260731,0019,21.052,21.052,21.049,21.051,0
20260731,0020,21.051,21.053,21.050,21.051,0
20260731,0021,21.051,21.052,21.051,21.052,0
20260731,0022,21.052,21.055,21.052,21.054,0
20260731,0023,21.054,21.055,21.053,21.054,0
20260731,0024,21.054,21.054,21.052,21.053,0
20260731,0025,21.053,21.053,21.053,21.053,0
20260731,0026,21.053,21.054,21.053,21.053,0
20260731,0027,21.054,21.054,21.053,21.053,0
20260731,0028,21.053,21.053,21.052,21.053,0
20260731,0029,21.053,21.054,21.052,21.054,0
20260731,0030,21.054,21.055,21.051,21.052,0
20260731,0031,21.052,21.052,21.048,21.050,0
20260731,0032,21.051,21.051,21.050,21.050,0
20260731,0033,21.050,21.051,21.046,21.047,0
20260731,0034,21.047,21.049,21.047,21.048,0
20260731,0035,21.048,21.050,21.047,21.048,0
20260731,0036,21.049,21.050,21.047,21.049,0
20260731,0037,21.049,21.050,21.048,21.049,0
20260731,0038,21.050,21.050,21.047,21.048,0
20260731,0039,21.048,21.050,21.047,21.047,0
20260731,0040,21.048,21.048,21.044,21.046,0
20260731,0041,21.046,21.046,21.044,21.046,0
20260731,0042,21.047,21.047,21.044,21.046,0
20260731,0043,21.046,21.047,21.045,21.046,0
20260731,0044,21.046,21.049,21.046,21.048,0
20260731,0045,21.048,21.051,21.048,21.050,0
20260731,0046,21.050,21.051,21.050,21.051,0
20260731,0047,21.051,21.053,21.051,21.052,0
20260731,0048,21.052,21.055,21.050,21.052,0
20260731,0049,21.052,21.054,21.052,21.054,0
20260731,0050,21.054,21.056,21.053,21.053,0
20260731,0051,21.053,21.054,21.052,21.053,0
20260731,0052,21.053,21.055,21.052,21.054,0
20260731,0053,21.054,21.054,21.050,21.052,0
20260731,0054,21.052,21.054,21.052,21.053,0
20260731,0055,21.053,21.054,21.051,21.054,0
20260731,0056,21.054,21.054,21.053,21.053,0
20260731,0057,21.053,21.057,21.053,21.055,0
20260731,0058,21.055,21.055,21.053,21.054,0
20260731,0059,21.054,21.055,21.051,21.054,0
20260731,0100,21.054,21.056,21.053,21.053,0
20260731,0101,21.053,21.053,21.048,21.049,0
20260731,0102,21.049,21.050,21.047,21.050,0
20260731,0103,21.050,21.051,21.048,21.049,0
20260731,0104,21.049,21.049,21.047,21.047,0
20260731,0105,21.047,21.047,21.045,21.045,0
20260731,0106,21.045,21.046,21.042,21.044,0
20260731,0107,21.043,21.043,21.038,21.039,0
20260731,0108,21.039,21.040,21.038,21.040,0
20260731,0109,21.040,21.040,21.036,21.038,0
20260731,0110,21.038,21.039,21.034,21.034,0
20260731,0111,21.035,21.036,21.034,21.035,0
20260731,0112,21.034,21.040,21.034,21.040,0
20260731,0113,21.039,21.039,21.035,21.036,0
20260731,0114,21.035,21.037,21.031,21.031,0
20260731,0115,21.031,21.035,21.031,21.034,0
20260731,0116,21.035,21.035,21.029,21.029,0
20260731,0117,21.029,21.031,21.027,21.028,0
20260731,0118,21.028,21.029,21.027,21.028,0
20260731,0119,21.028,21.031,21.025,21.031,0
20260731,0120,21.028,21.031,21.028,21.030,0
20260731,0121,21.031,21.033,21.030,21.032,0
20260731,0122,21.032,21.034,21.031,21.032,0
20260731,0123,21.032,21.033,21.028,21.029,0
20260731,0124,21.029,21.031,21.027,21.027,0
20260731,0125,21.027,21.029,21.025,21.025,0
20260731,0126,21.025,21.028,21.020,21.020,0
20260731,0127,21.020,21.021,21.020,21.021,0
20260731,0128,21.021,21.021,21.019,21.020,0
20260731,0129,21.021,21.021,21.017,21.018,0
20260731,0130,21.018,21.024,21.018,21.023,0
20260731,0131,21.024,21.025,21.022,21.024,0
20260731,0132,21.023,21.024,21.021,21.024,0
20260731,0133,21.024,21.027,21.024,21.027,0
20260731,0134,21.027,21.032,21.027,21.032,0
20260731,0135,21.032,21.032,21.030,21.031,0
20260731,0136,21.032,21.032,21.029,21.032,0
20260731,0137,21.032,21.035,21.031,21.034,0
20260731,0138,21.034,21.037,21.032,21.037,0
20260731,0139,21.037,21.039,21.036,21.036,0
20260731,0140,21.035,21.037,21.035,21.037,0
20260731,0141,21.036,21.039,21.035,21.036,0
20260731,0142,21.035,21.039,21.035,21.039,0
20260731,0143,21.039,21.040,21.038,21.039,0
20260731,0144,21.039,21.042,21.039,21.040,0
20260731,0145,21.040,21.040,21.033,21.034,0
20260731,0146,21.034,21.035,21.033,21.033,0
20260731,0147,21.033,21.033,21.028,21.030,0
20260731,0148,21.030,21.031,21.030,21.031,0
20260731,0149,21.031,21.031,21.028,21.029,0
20260731,0150,21.029,21.029,21.026,21.027,0
20260731,0151,21.027,21.027,21.020,21.022,0
20260731,0152,21.022,21.025,21.022,21.024,0
20260731,0153,21.024,21.025,21.021,21.022,0
20260731,0154,21.022,21.024,21.022,21.024,0
20260731,0155,21.024,21.025,21.022,21.023,0
20260731,0156,21.023,21.024,21.022,21.022,0
20260731,0157,21.022,21.023,21.020,21.021,0
20260731,0158,21.021,21.023,21.020,21.022,0
20260731,0159,21.022,21.024,21.022,21.024,0
20260731,0200,21.024,21.025,21.022,21.024,0
20260731,0201,21.024,21.029,21.023,21.027,0
20260731,0202,21.028,21.029,21.025,21.029,0
20260731,0203,21.029,21.029,21.027,21.028,0
20260731,0204,21.028,21.028,21.022,21.024,0
20260731,0205,21.023,21.025,21.023,21.024,0
20260731,0206,21.024,21.025,21.022,21.025,0
20260731,0207,21.024,21.028,21.023,21.026,0
20260731,0208,21.026,21.027,21.025,21.025,0
20260731,0209,21.026,21.027,21.024,21.024,0
20260731,0210,21.024,21.026,21.022,21.025,0
20260731,0211,21.025,21.025,21.021,21.021,0
20260731,0212,21.021,21.023,21.020,21.020,0
20260731,0213,21.020,21.022,21.019,21.019,0
20260731,0214,21.019,21.021,21.019,21.020,0
20260731,0215,21.019,21.021,21.019,21.021,0
20260731,0216,21.021,21.024,21.021,21.023,0
20260731,0217,21.023,21.025,21.023,21.024,0
20260731,0218,21.025,21.027,21.023,21.026,0
20260731,0219,21.027,21.027,21.021,21.023,0
20260731,0220,21.023,21.029,21.023,21.026,0
20260731,0221,21.026,21.029,21.024,21.027,0
20260731,0222,21.027,21.028,21.025,21.025,0
20260731,0223,21.025,21.025,21.023,21.025,0
20260731,0224,21.024,21.028,21.024,21.027,0
20260731,0225,21.028,21.029,21.026,21.026,0
20260731,0226,21.026,21.027,21.025,21.026,0
20260731,0227,21.026,21.026,21.025,21.026,0
20260731,0228,21.026,21.026,21.024,21.026,0
20260731,0229,21.026,21.028,21.023,21.028,0
20260731,0230,21.027,21.029,21.027,21.028,0
20260731,0231,21.028,21.031,21.028,21.029,0
20260731,0232,21.030,21.033,21.029,21.032,0
20260731,0233,21.033,21.034,21.032,21.032,0
20260731,0234,21.033,21.035,21.032,21.033,0
20260731,0235,21.033,21.036,21.032,21.033,0
20260731,0236,21.033,21.036,21.032,21.034,0
20260731,0237,21.036,21.037,21.035,21.037,0
20260731,0238,21.037,21.037,21.030,21.030,0
20260731,0239,21.030,21.032,21.028,21.029,0
20260731,0240,21.032,21.032,21.025,21.025,0
20260731,0241,21.025,21.027,21.023,21.025,0
20260731,0242,21.024,21.025,21.022,21.024,0
20260731,0243,21.024,21.024,21.020,21.022,0
20260731,0244,21.024,21.024,21.020,21.023,0
20260731,0245,21.023,21.023,21.020,21.023,0
20260731,0246,21.023,21.023,21.020,21.020,0
20260731,0247,21.020,21.021,21.015,21.015,0
20260731,0248,21.015,21.016,21.012,21.016,0
20260731,0249,21.016,21.016,21.011,21.012,0
20260731,0250,21.012,21.017,21.010,21.017,0
20260731,0251,21.016,21.021,21.016,21.020,0
20260731,0252,21.020,21.024,21.018,21.023,0
20260731,0253,21.022,21.025,21.020,21.022,0
20260731,0254,21.022,21.025,21.022,21.025,0
20260731,0255,21.025,21.028,21.025,21.028,0
20260731,0256,21.028,21.030,21.027,21.030,0
20260731,0257,21.030,21.033,21.029,21.032,0
20260731,0258,21.032,21.033,21.031,21.032,0
20260731,0259,21.032,21.034,21.031,21.032,0
20260731,0300,21.033,21.033,21.029,21.031,0
20260731,0301,21.031,21.034,21.030,21.030,0
20260731,0302,21.031,21.031,21.027,21.027,0
20260731,0303,21.027,21.030,21.025,21.029,0
20260731,0304,21.029,21.031,21.026,21.028,0
20260731,0305,21.028,21.031,21.028,21.030,0
20260731,0306,21.029,21.032,21.028,21.031,0
20260731,0307,21.032,21.036,21.032,21.036,0
20260731,0308,21.035,21.038,21.035,21.037,0
20260731,0309,21.037,21.040,21.037,21.038,0
20260731,0310,21.038,21.039,21.037,21.038,0
20260731,0311,21.038,21.039,21.037,21.037,0
20260731,0312,21.037,21.041,21.037,21.039,0
20260731,0313,21.039,21.042,21.039,21.040,0
20260731,0314,21.040,21.040,21.037,21.039,0
20260731,0315,21.039,21.040,21.038,21.039,0
20260731,0316,21.039,21.041,21.038,21.038,0
20260731,0317,21.038,21.038,21.037,21.038,0
20260731,0318,21.039,21.040,21.039,21.040,0
20260731,0319,21.040,21.040,21.034,21.035,0
20260731,0320,21.035,21.036,21.031,21.034,0
20260731,0321,21.033,21.036,21.033,21.036,0
20260731,0322,21.036,21.036,21.033,21.033,0
20260731,0323,21.033,21.035,21.033,21.034,0
20260731,0324,21.034,21.038,21.034,21.036,0
20260731,0325,21.036,21.037,21.033,21.034,0
20260731,0326,21.033,21.037,21.033,21.037,0
20260731,0327,21.037,21.037,21.034,21.035,0
20260731,0328,21.035,21.037,21.035,21.037,0
20260731,0329,21.038,21.041,21.037,21.040,0
20260731,0330,21.041,21.044,21.041,21.043,0
20260731,0331,21.044,21.047,21.043,21.046,0
20260731,0332,21.046,21.046,21.044,21.045,0
20260731,0333,21.045,21.047,21.044,21.045,0
20260731,0334,21.046,21.046,21.043,21.045,0
20260731,0335,21.045,21.045,21.042,21.042,0
20260731,0336,21.043,21.045,21.042,21.042,0
20260731,0337,21.042,21.045,21.041,21.042,0
20260731,0338,21.042,21.044,21.041,21.044,0
20260731,0339,21.045,21.047,21.044,21.045,0
20260731,0340,21.045,21.045,21.039,21.040,0
20260731,0341,21.040,21.043,21.040,21.043,0
20260731,0342,21.043,21.043,21.039,21.039,0
20260731,0343,21.039,21.040,21.035,21.038,0
20260731,0344,21.039,21.039,21.037,21.038,0
20260731,0345,21.038,21.038,21.037,21.037,0
20260731,0346,21.037,21.038,21.034,21.035,0
20260731,0347,21.035,21.035,21.032,21.033,0
20260731,0348,21.032,21.032,21.025,21.028,0
20260731,0349,21.028,21.031,21.024,21.024,0
20260731,0350,21.025,21.027,21.023,21.024,0
20260731,0351,21.024,21.025,21.024,21.024,0
20260731,0352,21.023,21.025,21.021,21.022,0
20260731,0353,21.022,21.025,21.022,21.023,0
20260731,0354,21.023,21.025,21.023,21.025,0
20260731,0355,21.025,21.027,21.014,21.015,0
20260731,0356,21.014,21.015,21.006,21.007,0
20260731,0357,21.007,21.010,21.005,21.005,0
20260731,0358,21.005,21.005,21.002,21.005,0
20260731,0359,21.005,21.010,21.003,21.010,0
20260731,0400,21.009,21.013,21.007,21.011,0
20260731,0401,21.012,21.012,21.008,21.010,0
20260731,0402,21.010,21.011,21.006,21.009,0
20260731,0403,21.008,21.008,21.006,21.006,0
20260731,0404,21.006,21.016,21.005,21.015,0
20260731,0405,21.015,21.019,21.015,21.018,0
20260731,0406,21.018,21.018,21.008,21.009,0
20260731,0407,21.010,21.015,21.008,21.014,0
20260731,0408,21.013,21.016,21.013,21.016,0
20260731,0409,21.016,21.020,21.016,21.018,0
20260731,0410,21.018,21.021,21.018,21.021,0
20260731,0411,21.022,21.022,21.016,21.017,0
20260731,0412,21.017,21.020,21.017,21.017,0
20260731,0413,21.018,21.019,21.015,21.018,0
20260731,0414,21.017,21.023,21.017,21.022,0
20260731,0415,21.022,21.025,21.020,21.021,0
20260731,0416,21.021,21.024,21.020,21.020,0
20260731,0417,21.019,21.023,21.019,21.023,0
20260731,0418,21.023,21.025,21.019,21.023,0
20260731,0419,21.023,21.023,21.020,21.022,0
20260731,0420,21.022,21.025,21.021,21.021,0
20260731,0421,21.021,21.021,21.017,21.019,0
20260731,0422,21.019,21.021,21.017,21.021,0
20260731,0423,21.022,21.025,21.021,21.024,0
20260731,0424,21.024,21.026,21.023,21.025,0
20260731,0425,21.025,21.028,21.025,21.028,0
20260731,0426,21.028,21.029,21.027,21.029,0
20260731,0427,21.028,21.033,21.028,21.033,0
20260731,0428,21.033,21.036,21.032,21.035,0
20260731,0429,21.035,21.037,21.034,21.037,0
20260731,0430,21.038,21.039,21.034,21.036,0
20260731,0431,21.036,21.039,21.036,21.038,0
20260731,0432,21.038,21.039,21.033,21.034,0
20260731,0433,21.034,21.039,21.033,21.037,0
20260731,0434,21.037,21.038,21.034,21.038,0
20260731,0435,21.038,21.041,21.034,21.041,0
20260731,0436,21.041,21.043,21.041,21.043,0
20260731,0437,21.043,21.045,21.042,21.044,0
20260731,0438,21.044,21.046,21.042,21.046,0
20260731,0439,21.046,21.046,21.043,21.043,0
20260731,0440,21.043,21.045,21.041,21.042,0
20260731,0441,21.043,21.044,21.040,21.043,0
20260731,0442,21.043,21.044,21.042,21.042,0
20260731,0443,21.043,21.044,21.042,21.044,0
20260731,0444,21.044,21.047,21.043,21.047,0
20260731,0445,21.046,21.047,21.044,21.044,0
20260731,0446,21.044,21.045,21.041,21.043,0
20260731,0447,21.043,21.043,21.039,21.042,0
20260731,0448,21.042,21.043,21.040,21.040,0
20260731,0449,21.040,21.040,21.033,21.035,0
20260731,0450,21.035,21.036,21.035,21.036,0
20260731,0451,21.036,21.037,21.035,21.036,0
20260731,0452,21.036,21.036,21.032,21.032,0
20260731,0453,21.033,21.033,21.032,21.033,0
20260731,0454,21.033,21.034,21.031,21.034,0
20260731,0455,21.034,21.034,21.032,21.034,0
20260731,0456,21.033,21.036,21.033,21.036,0
20260731,0457,21.036,21.038,21.035,21.036,0
20260731,0458,21.036,21.037,21.033,21.036,0
20260731,0459,21.036,21.037,21.035,21.035,0
20260731,0500,21.035,21.038,21.035,21.038,0
20260731,0501,21.038,21.039,21.037,21.037,0
20260731,0502,21.036,21.038,21.033,21.036,0
20260731,0503,21.036,21.037,21.034,21.034,0
20260731,0504,21.034,21.036,21.032,21.035,0
20260731,0505,21.035,21.035,21.032,21.034,0
20260731,0506,21.034,21.035,21.033,21.035,0
20260731,0507,21.035,21.036,21.033,21.033,0
20260731,0508,21.033,21.034,21.031,21.034,0
20260731,0509,21.033,21.034,21.033,21.033,0
20260731,0510,21.034,21.036,21.034,21.034,0
20260731,0511,21.036,21.036,21.033,21.034,0
20260731,0512,21.034,21.035,21.033,21.035,0
20260731,0513,21.035,21.035,21.032,21.035,0
20260731,0514,21.034,21.035,21.032,21.032,0
20260731,0515,21.033,21.035,21.032,21.035,0
20260731,0516,21.035,21.038,21.035,21.036,0
20260731,0517,21.037,21.037,21.036,21.037,0
20260731,0518,21.035,21.038,21.035,21.038,0
20260731,0519,21.035,21.039,21.035,21.036,0
20260731,0520,21.036,21.037,21.034,21.037,0
20260731,0521,21.038,21.041,21.037,21.037,0
20260731,0522,21.037,21.040,21.037,21.040,0
20260731,0523,21.040,21.040,21.037,21.037,0
20260731,0524,21.038,21.040,21.037,21.040,0
20260731,0525,21.040,21.041,21.038,21.039,0
20260731,0526,21.039,21.039,21.037,21.037,0
20260731,0527,21.037,21.039,21.037,21.039,0
20260731,0528,21.039,21.040,21.038,21.039,0
20260731,0529,21.039,21.039,21.037,21.039,0
20260731,0530,21.040,21.041,21.039,21.040,0
20260731,0531,21.041,21.041,21.040,21.040,0
20260731,0532,21.040,21.041,21.039,21.040,0
20260731,0533,21.040,21.040,21.036,21.036,0
20260731,0534,21.036,21.040,21.036,21.038,0
20260731,0535,21.038,21.039,21.035,21.036,0
20260731,0536,21.036,21.037,21.034,21.035,0
20260731,0537,21.036,21.040,21.034,21.040,0
20260731,0538,21.040,21.040,21.038,21.039,0
20260731,0539,21.039,21.041,21.037,21.038,0
20260731,0540,21.038,21.038,21.034,21.034,0
20260731,0541,21.034,21.037,21.032,21.036,0
20260731,0542,21.037,21.038,21.035,21.038,0
20260731,0543,21.038,21.038,21.033,21.033,0
20260731,0544,21.033,21.033,21.031,21.032,0
20260731,0545,21.032,21.033,21.031,21.031,0
20260731,0546,21.032,21.033,21.031,21.032,0
20260731,0547,21.032,21.034,21.031,21.033,0
20260731,0548,21.033,21.034,21.032,21.033,0
20260731,0549,21.033,21.033,21.030,21.030,0
20260731,0550,21.030,21.031,21.028,21.031,0
20260731,0551,21.031,21.034,21.029,21.033,0
20260731,0552,21.033,21.033,21.032,21.032,0
20260731,0553,21.033,21.035,21.032,21.034,0
20260731,0554,21.034,21.035,21.033,21.034,0
20260731,0555,21.034,21.037,21.031,21.033,0
20260731,0556,21.033,21.034,21.032,21.032,0
20260731,0557,21.032,21.035,21.032,21.034,0
20260731,0558,21.034,21.035,21.034,21.035,0
20260731,0559,21.035,21.035,21.034,21.034,0
20260731,0600,21.034,21.039,21.034,21.038,0
20260731,0601,21.038,21.042,21.038,21.042,0
20260731,0602,21.042,21.046,21.040,21.044,0
20260731,0603,21.044,21.044,21.041,21.041,0
20260731,0604,21.041,21.044,21.040,21.041,0
20260731,0605,21.041,21.041,21.038,21.041,0
20260731,0606,21.041,21.043,21.040,21.043,0
20260731,0607,21.043,21.043,21.038,21.038,0
20260731,0608,21.037,21.038,21.036,21.037,0
20260731,0609,21.037,21.040,21.037,21.039,0
20260731,0610,21.039,21.042,21.038,21.039,0
20260731,0611,21.039,21.042,21.039,21.040,0
20260731,0612,21.040,21.042,21.039,21.041,0
20260731,0613,21.041,21.042,21.040,21.042,0
20260731,0614,21.042,21.044,21.041,21.043,0
20260731,0615,21.043,21.045,21.041,21.045,0
20260731,0616,21.045,21.051,21.043,21.050,0
20260731,0617,21.049,21.052,21.048,21.050,0
20260731,0618,21.051,21.052,21.049,21.050,0
20260731,0619,21.050,21.054,21.048,21.054,0
20260731,0620,21.054,21.054,21.052,21.053,0
20260731,0621,21.053,21.056,21.053,21.056,0
20260731,0622,21.056,21.058,21.056,21.058,0
20260731,0623,21.059,21.060,21.057,21.058,0
20260731,0624,21.058,21.059,21.055,21.056,0
20260731,0625,21.056,21.057,21.054,21.055,0
20260731,0626,21.055,21.056,21.052,21.053,0
20260731,0627,21.053,21.054,21.052,21.054,0
20260731,0628,21.054,21.056,21.053,21.054,0
20260731,0629,21.055,21.059,21.054,21.059,0
20260731,0630,21.059,21.062,21.058,21.059,0
20260731,0631,21.061,21.061,21.059,21.060,0
20260731,0632,21.061,21.062,21.059,21.062,0
20260731,0633,21.062,21.062,21.060,21.060,0
20260731,0634,21.060,21.060,21.059,21.060,0
20260731,0635,21.060,21.061,21.059,21.061,0
20260731,0636,21.061,21.061,21.058,21.059,0
20260731,0637,21.059,21.060,21.055,21.058,0
20260731,0638,21.058,21.063,21.058,21.063,0
20260731,0639,21.063,21.065,21.062,21.063,0
20260731,0640,21.063,21.063,21.060,21.062,0
20260731,0641,21.063,21.065,21.060,21.060,0
20260731,0642,21.061,21.064,21.061,21.062,0
20260731,0643,21.062,21.063,21.061,21.062,0
20260731,0644,21.059,21.063,21.059,21.063,0
20260731,0645,21.063,21.066,21.060,21.066,0
20260731,0646,21.066,21.067,21.065,21.066,0
20260731,0647,21.066,21.072,21.066,21.070,0
20260731,0648,21.070,21.074,21.070,21.074,0
20260731,0649,21.075,21.077,21.073,21.073,0
20260731,0650,21.074,21.074,21.073,21.073,0
20260731,0651,21.073,21.073,21.069,21.072,0
20260731,0652,21.072,21.073,21.070,21.073,0
20260731,0653,21.073,21.075,21.070,21.073,0
20260731,0654,21.073,21.073,21.071,21.072,0
20260731,0655,21.072,21.077,21.072,21.075,0
20260731,0656,21.075,21.080,21.075,21.077,0
20260731,0657,21.077,21.077,21.075,21.076,0
20260731,0658,21.076,21.076,21.073,21.075,0
20260731,0659,21.075,21.079,21.075,21.076,0
20260731,0700,21.076,21.081,21.076,21.081,0
20260731,0701,21.081,21.086,21.081,21.083,0
20260731,0702,21.084,21.085,21.080,21.080,0
20260731,0703,21.080,21.083,21.080,21.081,0
20260731,0704,21.081,21.081,21.079,21.081,0
20260731,0705,21.080,21.080,21.076,21.076,0
20260731,0706,21.077,21.077,21.074,21.076,0
20260731,0707,21.076,21.078,21.074,21.078,0
20260731,0708,21.077,21.079,21.077,21.079,0
20260731,0709,21.080,21.082,21.079,21.081,0
20260731,0710,21.081,21.083,21.080,21.082,0
20260731,0711,21.082,21.084,21.080,21.083,0
20260731,0712,21.083,21.083,21.082,21.083,0
20260731,0713,21.083,21.083,21.082,21.082,0
20260731,0714,21.082,21.082,21.078,21.079,0
20260731,0715,21.078,21.078,21.076,21.078,0
20260731,0716,21.078,21.080,21.076,21.077,0
20260731,0717,21.077,21.077,21.074,21.077,0
20260731,0718,21.077,21.078,21.076,21.077,0
20260731,0719,21.076,21.079,21.076,21.077,0
20260731,0720,21.077,21.078,21.076,21.076,0
20260731,0721,21.077,21.077,21.074,21.077,0
20260731,0722,21.077,21.077,21.074,21.077,0
20260731,0723,21.077,21.079,21.077,21.079,0
20260731,0724,21.079,21.079,21.075,21.079,0
20260731,0725,21.079,21.079,21.076,21.078,0
20260731,0726,21.078,21.078,21.074,21.077,0
20260731,0727,21.077,21.077,21.074,21.077,0
20260731,0728,21.076,21.081,21.076,21.080,0
20260731,0729,21.081,21.081,21.079,21.080,0
20260731,0730,21.080,21.092,21.078,21.079,0
20260731,0731,21.080,21.081,21.079,21.080,0
20260731,0732,21.079,21.079,21.073,21.074,0
20260731,0733,21.074,21.074,21.072,21.073,0
20260731,0734,21.072,21.074,21.071,21.073,0
20260731,0735,21.073,21.075,21.070,21.074,0
20260731,0736,21.074,21.078,21.074,21.076,0
20260731,0737,21.077,21.079,21.075,21.076,0
20260731,0738,21.076,21.078,21.075,21.076,0
20260731,0739,21.076,21.078,21.075,21.078,0
20260731,0740,21.078,21.080,21.078,21.080,0
20260731,0741,21.079,21.081,21.076,21.080,0
20260731,0742,21.081,21.081,21.078,21.080,0
20260731,0743,21.080,21.080,21.078,21.079,0
20260731,0744,21.079,21.081,21.078,21.080,0
20260731,0745,21.081,21.082,21.078,21.081,0
20260731,0746,21.079,21.081,21.078,21.081,0
20260731,0747,21.081,21.084,21.080,21.083,0
20260731,0748,21.083,21.083,21.078,21.078,0
20260731,0749,21.078,21.080,21.078,21.079,0
20260731,0750,21.079,21.080,21.077,21.078,0
20260731,0751,21.077,21.080,21.077,21.078,0
20260731,0752,21.078,21.078,21.076,21.078,0
20260731,0753,21.078,21.079,21.071,21.071,0
20260731,0754,21.071,21.077,21.071,21.075,0
20260731,0755,21.076,21.076,21.073,21.075,0
20260731,0756,21.077,21.077,21.075,21.075,0
20260731,0757,21.075,21.077,21.072,21.077,0
20260731,0758,21.077,21.077,21.074,21.075,0
20260731,0759,21.075,21.077,21.074,21.077,0
20260731,0800,21.077,21.077,21.074,21.075,0
20260731,0801,21.075,21.075,21.073,21.073,0
20260731,0802,21.074,21.075,21.072,21.074,0
20260731,0803,21.074,21.075,21.069,21.070,0
20260731,0804,21.070,21.070,21.067,21.068,0
20260731,0805,21.071,21.073,21.069,21.071,0
20260731,0806,21.071,21.071,21.068,21.069,0
20260731,0807,21.068,21.070,21.067,21.069,0
20260731,0808,21.069,21.070,21.068,21.068,0
20260731,0809,21.068,21.070,21.067,21.067,0
20260731,0810,21.067,21.068,21.063,21.063,0
20260731,0811,21.064,21.066,21.062,21.066,0
20260731,0812,21.066,21.067,21.066,21.067,0
20260731,0813,21.067,21.070,21.063,21.070,0
20260731,0814,21.070,21.070,21.066,21.067,0
20260731,0815,21.067,21.067,21.065,21.066,0
20260731,0816,21.066,21.069,21.065,21.068,0
20260731,0817,21.068,21.074,21.065,21.073,0
20260731,0818,21.073,21.073,21.065,21.066,0
20260731,0819,21.066,21.066,21.061,21.061,0
20260731,0820,21.061,21.061,21.058,21.058,0
20260731,0821,21.059,21.059,21.053,21.058,0
20260731,0822,21.058,21.059,21.037,21.046,0
20260731,0823,21.046,21.047,21.039,21.040,0
20260731,0824,21.041,21.041,21.034,21.035,0
20260731,0825,21.035,21.041,21.034,21.041,0
20260731,0826,21.041,21.042,21.039,21.040,0
20260731,0827,21.040,21.040,21.032,21.036,0
20260731,0828,21.036,21.040,21.034,21.039,0
20260731,0829,21.038,21.039,21.035,21.037,0
20260731,0830,21.037,21.039,21.036,21.039,0
20260731,0831,21.039,21.046,21.038,21.040,0
20260731,0832,21.040,21.044,21.036,21.044,0
20260731,0833,21.044,21.049,21.043,21.046,0
20260731,0834,21.045,21.052,21.043,21.052,0
20260731,0835,21.053,21.059,21.053,21.059,0
20260731,0836,21.059,21.081,21.058,21.081,0
20260731,0837,21.081,21.092,21.079,21.086,0
20260731,0838,21.086,21.100,21.082,21.096,0
20260731,0839,21.096,21.111,21.096,21.111,0
20260731,0840,21.108,21.122,21.107,21.107,0
20260731,0841,21.106,21.106,21.101,21.103,0
20260731,0842,21.103,21.104,21.095,21.097,0
20260731,0843,21.096,21.100,21.096,21.097,0
20260731,0844,21.096,21.099,21.086,21.087,0
20260731,0845,21.087,21.092,21.086,21.092,0
20260731,0846,21.091,21.092,21.082,21.085,0
20260731,0847,21.085,21.086,21.082,21.082,0
20260731,0848,21.083,21.092,21.083,21.090,0
20260731,0849,21.090,21.099,21.090,21.098,0
20260731,0850,21.098,21.098,21.093,21.095,0
20260731,0851,21.095,21.095,21.087,21.089,0
20260731,0852,21.089,21.090,21.087,21.090,0
20260731,0853,21.090,21.093,21.089,21.093,0
20260731,0854,21.093,21.093,21.088,21.089,0
20260731,0855,21.089,21.090,21.086,21.087,0
20260731,0856,21.087,21.092,21.086,21.090,0
20260731,0857,21.089,21.093,21.088,21.092,0
20260731,0858,21.092,21.095,21.092,21.095,0
20260731,0859,21.095,21.098,21.094,21.098,0
20260731,0900,21.098,21.105,21.095,21.105,0
20260731,0901,21.105,21.114,21.105,21.110,0
20260731,0902,21.109,21.114,21.108,21.110,0
20260731,0903,21.110,21.110,21.099,21.100,0
20260731,0904,21.100,21.104,21.100,21.104,0
20260731,0905,21.104,21.107,21.103,21.104,0
20260731,0906,21.104,21.108,21.104,21.108,0
20260731,0907,21.107,21.111,21.107,21.108,0
20260731,0908,21.108,21.114,21.108,21.113,0
20260731,0909,21.113,21.114,21.108,21.113,0
20260731,0910,21.112,21.113,21.109,21.111,0
20260731,0911,21.110,21.111,21.108,21.108,0
20260731,0912,21.108,21.108,21.100,21.100,0
20260731,0913,21.102,21.103,21.098,21.099,0
20260731,0914,21.099,21.099,21.094,21.094,0
20260731,0915,21.094,21.096,21.092,21.092,0
20260731,0916,21.092,21.095,21.091,21.092,0
20260731,0917,21.092,21.094,21.087,21.091,0
20260731,0918,21.091,21.091,21.088,21.090,0
20260731,0919,21.090,21.098,21.089,21.096,0
20260731,0920,21.096,21.099,21.093,21.093,0
20260731,0921,21.093,21.093,21.089,21.090,0
20260731,0922,21.090,21.090,21.087,21.089,0
20260731,0923,21.089,21.089,21.088,21.089,0
20260731,0924,21.089,21.091,21.087,21.091,0
20260731,0925,21.091,21.091,21.086,21.087,0
20260731,0926,21.086,21.089,21.086,21.088,0
20260731,0927,21.088,21.088,21.084,21.084,0
20260731,0928,21.084,21.084,21.080,21.080,0
20260731,0929,21.080,21.083,21.080,21.080,0
20260731,0930,21.080,21.081,21.079,21.080,0
20260731,0931,21.080,21.080,21.073,21.075,0
20260731,0932,21.074,21.078,21.073,21.077,0
20260731,0933,21.077,21.077,21.072,21.073,0
20260731,0934,21.073,21.074,21.070,21.071,0
20260731,0935,21.071,21.072,21.066,21.068,0
20260731,0936,21.068,21.071,21.068,21.070,0
20260731,0937,21.070,21.070,21.064,21.065,0
20260731,0938,21.065,21.067,21.063,21.066,0
20260731,0939,21.066,21.066,21.062,21.062,0
20260731,0940,21.062,21.062,21.060,21.061,0
20260731,0941,21.061,21.061,21.059,21.060,0
20260731,0942,21.059,21.063,21.059,21.063,0
20260731,0943,21.062,21.063,21.059,21.059,0
20260731,0944,21.059,21.059,21.054,21.054,0
20260731,0945,21.055,21.055,21.052,21.053,0
20260731,0946,21.053,21.054,21.048,21.053,0
20260731,0947,21.053,21.054,21.052,21.053,0
20260731,0948,21.053,21.053,21.051,21.053,0
20260731,0949,21.053,21.053,21.046,21.052,0
20260731,0950,21.052,21.063,21.050,21.050,0
20260731,0951,21.049,21.050,21.043,21.045,0
20260731,0952,21.046,21.050,21.045,21.047,0
20260731,0953,21.047,21.047,21.036,21.037,0
20260731,0954,21.037,21.044,21.036,21.041,0
20260731,0955,21.042,21.045,21.040,21.045,0
20260731,0956,21.045,21.047,21.044,21.047,0
20260731,0957,21.047,21.048,21.038,21.038,0
20260731,0958,21.038,21.038,21.030,21.030,0
20260731,0959,21.030,21.033,21.030,21.033,0
20260731,1000,21.033,21.033,21.030,21.030,0
20260731,1001,21.030,21.032,21.029,21.029,0
20260731,1002,21.028,21.036,21.027,21.036,0
20260731,1003,21.035,21.039,21.035,21.038,0
20260731,1004,21.039,21.039,21.034,21.038,0
20260731,1005,21.038,21.039,21.035,21.035,0
20260731,1006,21.035,21.036,21.032,21.035,0
20260731,1007,21.035,21.035,21.030,21.030,0
20260731,1008,21.030,21.032,21.024,21.031,0
20260731,1009,21.031,21.035,21.031,21.035,0
20260731,1010,21.035,21.041,21.035,21.037,0
20260731,1011,21.038,21.043,21.037,21.042,0
20260731,1012,21.042,21.043,21.040,21.042,0
20260731,1013,21.040,21.041,21.036,21.037,0
20260731,1014,21.038,21.038,21.033,21.033,0
20260731,1015,21.033,21.033,21.025,21.029,0
20260731,1016,21.030,21.034,21.030,21.034,0
20260731,1017,21.034,21.038,21.034,21.037,0
20260731,1018,21.038,21.038,21.036,21.036,0
20260731,1019,21.036,21.040,21.034,21.037,0
20260731,1020,21.037,21.039,21.037,21.039,0
20260731,1021,21.038,21.042,21.037,21.038,0
20260731,1022,21.038,21.038,21.036,21.036,0
20260731,1023,21.035,21.038,21.033,21.033,0
20260731,1024,21.033,21.036,21.031,21.036,0
20260731,1025,21.036,21.037,21.033,21.033,0
20260731,1026,21.033,21.035,21.031,21.034,0
20260731,1027,21.035,21.035,21.028,21.032,0
20260731,1028,21.032,21.038,21.032,21.038,0
20260731,1029,21.038,21.040,21.036,21.040,0
20260731,1030,21.039,21.040,21.038,21.040,0
20260731,1031,21.040,21.041,21.038,21.041,0
20260731,1032,21.042,21.044,21.041,21.042,0
20260731,1033,21.042,21.044,21.041,21.043,0
20260731,1034,21.043,21.045,21.042,21.042,0
20260731,1035,21.042,21.043,21.039,21.039,0
20260731,1036,21.039,21.039,21.036,21.037,0
20260731,1037,21.038,21.038,21.032,21.032,0
20260731,1038,21.032,21.032,21.027,21.029,0
20260731,1039,21.029,21.032,21.029,21.030,0
20260731,1040,21.030,21.031,21.030,21.031,0
20260731,1041,21.030,21.031,21.026,21.027,0
20260731,1042,21.027,21.029,21.027,21.029,0
20260731,1043,21.028,21.032,21.028,21.031,0
20260731,1044,21.031,21.032,21.029,21.031,0
20260731,1045,21.030,21.031,21.029,21.030,0
20260731,1046,21.030,21.032,21.027,21.027,0
20260731,1047,21.027,21.027,21.024,21.027,0
20260731,1048,21.027,21.028,21.026,21.026,0
20260731,1049,21.026,21.026,21.023,21.025,0
20260731,1050,21.025,21.025,21.020,21.020,0
20260731,1051,21.021,21.022,21.019,21.021,0
20260731,1052,21.021,21.026,21.020,21.024,0
20260731,1053,21.023,21.023,21.020,21.020,0
20260731,1054,21.020,21.021,21.019,21.021,0
20260731,1055,21.020,21.022,21.016,21.019,0
20260731,1056,21.019,21.022,21.019,21.020,0
20260731,1057,21.020,21.024,21.018,21.023,0
20260731,1058,21.023,21.023,21.020,21.020,0
20260731,1059,21.021,21.021,21.016,21.018,0
20260731,1100,21.019,21.023,21.016,21.023,0
20260731,1101,21.023,21.027,21.022,21.024,0
20260731,1102,21.024,21.027,21.023,21.027,0
20260731,1103,21.027,21.029,21.024,21.027,0
20260731,1104,21.027,21.028,21.025,21.025,0
20260731,1105,21.026,21.028,21.025,21.028,0
20260731,1106,21.028,21.031,21.027,21.028,0
20260731,1107,21.028,21.029,21.027,21.028,0
20260731,1108,21.028,21.031,21.027,21.031,0
20260731,1109,21.031,21.033,21.031,21.031,0
20260731,1110,21.031,21.034,21.029,21.034,0
20260731,1111,21.034,21.034,21.026,21.027,0
20260731,1112,21.027,21.028,21.025,21.027,0
20260731,1113,21.027,21.027,21.022,21.022,0
20260731,1114,21.022,21.023,21.019,21.023,0
20260731,1115,21.023,21.025,21.020,21.025,0
20260731,1116,21.025,21.027,21.025,21.026,0
20260731,1117,21.026,21.027,21.020,21.020,0
20260731,1118,21.021,21.024,21.021,21.022,0
20260731,1119,21.021,21.024,21.020,21.024,0
20260731,1120,21.025,21.026,21.022,21.023,0
20260731,1121,21.024,21.027,21.023,21.027,0
20260731,1122,21.027,21.029,21.024,21.029,0
20260731,1123,21.030,21.031,21.027,21.031,0
20260731,1124,21.031,21.031,21.027,21.029,0
20260731,1125,21.029,21.031,21.028,21.029,0
20260731,1126,21.029,21.031,21.026,21.027,0
20260731,1127,21.026,21.029,21.025,21.028,0
20260731,1128,21.027,21.031,21.027,21.030,0
20260731,1129,21.030,21.032,21.029,21.030,0
20260731,1130,21.031,21.032,21.029,21.031,0
20260731,1131,21.032,21.032,21.029,21.030,0
20260731,1132,21.029,21.031,21.028,21.030,0
20260731,1133,21.030,21.032,21.027,21.027,0
20260731,1134,21.027,21.028,21.026,21.026,0
20260731,1135,21.026,21.027,21.023,21.026,0
20260731,1136,21.026,21.026,21.024,21.025,0
20260731,1137,21.025,21.025,21.024,21.025,0
20260731,1138,21.025,21.029,21.025,21.027,0
20260731,1139,21.027,21.027,21.026,21.027,0
20260731,1140,21.027,21.028,21.025,21.028,0
20260731,1141,21.028,21.029,21.026,21.028,0
20260731,1142,21.029,21.030,21.027,21.029,0
20260731,1143,21.029,21.030,21.029,21.030,0
20260731,1144,21.030,21.035,21.030,21.032,0
20260731,1145,21.032,21.035,21.029,21.030,0
20260731,1146,21.029,21.031,21.029,21.030,0
20260731,1147,21.030,21.031,21.029,21.031,0
20260731,1148,21.031,21.031,21.030,21.031,0
20260731,1149,21.031,21.031,21.029,21.029,0
20260731,1150,21.029,21.031,21.027,21.027,0
20260731,1151,21.027,21.029,21.025,21.026,0
20260731,1152,21.026,21.030,21.026,21.027,0
20260731,1153,21.027,21.029,21.026,21.027,0
20260731,1154,21.026,21.029,21.025,21.027,0
20260731,1155,21.028,21.031,21.027,21.031,0
20260731,1156,21.029,21.029,21.027,21.029,0
20260731,1157,21.029,21.029,21.027,21.028,0
20260731,1158,21.028,21.028,21.027,21.027,0
20260731,1159,21.028,21.028,21.026,21.027,0
20260731,1200,21.027,21.028,21.026,21.028,0
20260731,1201,21.027,21.028,21.026,21.027,0
20260731,1202,21.029,21.029,21.024,21.026,0
20260731,1203,21.027,21.028,21.023,21.024,0
20260731,1204,21.024,21.027,21.024,21.025,0
20260731,1205,21.025,21.029,21.025,21.026,0
20260731,1206,21.029,21.029,21.025,21.026,0
20260731,1207,21.026,21.028,21.025,21.027,0
20260731,1208,21.026,21.027,21.024,21.025,0
20260731,1209,21.025,21.026,21.023,21.026,0
20260731,1210,21.026,21.026,21.023,21.025,0
20260731,1211,21.025,21.025,21.022,21.022,0
20260731,1212,21.021,21.024,21.019,21.019,0
20260731,1213,21.019,21.019,21.016,21.017,0
20260731,1214,21.017,21.019,21.012,21.015,0
20260731,1215,21.015,21.017,21.015,21.017,0
20260731,1216,21.017,21.017,21.013,21.016,0
20260731,1217,21.017,21.017,21.014,21.016,0
20260731,1218,21.016,21.018,21.015,21.018,0
20260731,1219,21.018,21.020,21.018,21.019,0
20260731,1220,21.019,21.022,21.019,21.019,0
20260731,1221,21.019,21.019,21.016,21.018,0
20260731,1222,21.018,21.019,21.017,21.017,0
20260731,1223,21.017,21.019,21.012,21.015,0
20260731,1224,21.015,21.018,21.010,21.012,0
20260731,1225,21.012,21.015,21.012,21.015,0
20260731,1226,21.015,21.017,21.012,21.015,0
20260731,1227,21.014,21.014,21.008,21.009,0
20260731,1228,21.008,21.010,21.005,21.007,0
20260731,1229,21.006,21.009,21.005,21.006,0
20260731,1230,21.006,21.006,21.002,21.002,0
20260731,1231,21.003,21.003,20.999,21.001,0
20260731,1232,21.000,21.001,20.998,20.999,0
20260731,1233,20.999,21.001,20.998,20.999,0
20260731,1234,20.999,21.002,20.998,21.000,0
20260731,1235,21.000,21.001,20.999,20.999,0
20260731,1236,20.999,21.000,20.998,20.998,0
20260731,1237,20.998,21.001,20.997,21.001,0
20260731,1238,21.001,21.002,20.998,21.001,0
20260731,1239,21.001,21.002,20.996,20.997,0
20260731,1240,20.997,20.997,20.996,20.997,0
20260731,1241,20.997,21.000,20.996,20.999,0
20260731,1242,20.999,20.999,20.995,20.996,0
20260731,1243,20.996,20.997,20.995,20.995,0
20260731,1244,20.995,20.995,20.993,20.994,0
20260731,1245,20.993,21.003,20.991,21.003,0
20260731,1246,21.002,21.004,21.001,21.004,0
20260731,1247,21.003,21.005,21.002,21.005,0
20260731,1248,21.005,21.008,20.996,21.000,0
20260731,1249,21.000,21.002,20.999,21.000,0
20260731,1250,21.000,21.001,20.997,20.997,0
20260731,1251,20.997,20.997,20.995,20.996,0
20260731,1252,20.996,20.996,20.992,20.994,0
20260731,1253,20.993,20.995,20.991,20.992,0
20260731,1254,20.992,20.995,20.992,20.992,0
20260731,1255,20.992,20.996,20.992,20.994,0
20260731,1256,20.992,20.995,20.991,20.991,0
20260731,1257,20.992,20.996,20.991,20.994,0
20260731,1258,20.994,20.996,20.994,20.996,0
20260731,1259,20.996,20.997,20.995,20.996,0
20260731,1300,20.996,20.999,20.993,20.994,0
20260731,1301,20.994,20.995,20.991,20.994,0
20260731,1302,20.995,20.995,20.990,20.990,0
20260731,1303,20.990,20.992,20.989,20.991,0
20260731,1304,20.991,20.993,20.988,20.992,0
20260731,1305,20.992,20.994,20.991,20.993,0
20260731,1306,20.993,20.997,20.993,20.994,0
20260731,1307,20.995,20.997,20.993,20.995,0
20260731,1308,20.995,20.997,20.993,20.995,0
20260731,1309,20.995,20.997,20.994,20.995,0
20260731,1310,20.995,20.998,20.994,20.997,0
20260731,1311,20.997,21.000,20.995,21.000,0
20260731,1312,21.000,21.001,20.997,20.997,0
20260731,1313,20.998,20.999,20.997,20.999,0
20260731,1314,20.999,21.005,20.999,21.003,0
20260731,1315,21.003,21.007,21.003,21.006,0
20260731,1316,21.007,21.007,21.003,21.005,0
20260731,1317,21.004,21.004,21.003,21.004,0
20260731,1318,21.002,21.005,21.002,21.002,0
20260731,1319,21.002,21.003,21.000,21.003,0
20260731,1320,21.000,21.003,21.000,21.003,0
20260731,1321,21.003,21.006,21.003,21.004,0
20260731,1322,21.004,21.005,21.001,21.002,0
20260731,1323,21.002,21.004,21.001,21.003,0
20260731,1324,21.003,21.003,21.002,21.003,0
20260731,1325,21.003,21.005,21.002,21.004,0
20260731,1326,21.004,21.004,21.001,21.004,0
20260731,1327,21.004,21.007,21.000,21.006,0
20260731,1328,21.006,21.009,21.005,21.007,0
20260731,1329,21.007,21.007,21.004,21.006,0
20260731,1330,21.005,21.006,21.005,21.006,0
20260731,1331,21.006,21.009,21.005,21.007,0
20260731,1332,21.006,21.008,21.006,21.007,0
20260731,1333,21.007,21.007,21.006,21.006,0
20260731,1334,21.007,21.009,21.004,21.008,0
20260731,1335,21.008,21.011,21.006,21.007,0
20260731,1336,21.007,21.007,21.004,21.005,0
20260731,1337,21.004,21.007,21.003,21.004,0
20260731,1338,21.004,21.006,21.004,21.005,0
20260731,1339,21.006,21.007,21.005,21.006,0
20260731,1340,21.006,21.008,21.005,21.007,0
20260731,1341,21.007,21.008,21.003,21.004,0
20260731,1342,21.005,21.006,21.004,21.006,0
20260731,1343,21.006,21.008,21.006,21.008,0
20260731,1344,21.008,21.009,21.002,21.008,0
20260731,1345,21.009,21.010,21.007,21.009,0
20260731,1346,21.009,21.013,21.008,21.013,0
20260731,1347,21.013,21.013,21.011,21.013,0
20260731,1348,21.013,21.013,21.012,21.013,0
20260731,1349,21.013,21.013,21.011,21.011,0
20260731,1350,21.011,21.012,21.011,21.011,0
20260731,1351,21.011,21.011,21.008,21.010,0
20260731,1352,21.010,21.011,21.007,21.011,0
20260731,1353,21.011,21.011,21.010,21.010,0
20260731,1354,21.010,21.010,21.007,21.008,0
20260731,1355,21.008,21.008,21.005,21.006,0
20260731,1356,21.006,21.006,21.004,21.005,0
20260731,1357,21.004,21.005,21.001,21.001,0
20260731,1358,21.001,21.002,21.001,21.002,0
20260731,1359,21.002,21.002,21.001,21.001,0
20260731,1400,21.001,21.001,20.995,20.995,0
20260731,1401,20.995,21.001,20.995,21.001,0
20260731,1402,21.001,21.002,21.000,21.001,0
20260731,1403,21.001,21.001,20.998,20.999,0
20260731,1404,21.000,21.000,20.995,20.996,0
20260731,1405,20.996,20.999,20.995,20.998,0
20260731,1406,20.998,20.999,20.996,20.999,0
20260731,1407,20.999,21.000,20.998,20.999,0
20260731,1408,21.000,21.000,20.998,20.998,0
20260731,1409,20.998,20.999,20.998,20.998,0
20260731,1410,20.998,20.998,20.995,20.997,0
20260731,1411,20.997,21.000,20.996,20.999,0
20260731,1412,21.000,21.000,20.996,20.998,0
20260731,1413,20.998,20.999,20.997,20.999,0
20260731,1414,20.999,20.999,20.997,20.999,0
20260731,1415,20.999,21.001,20.999,21.000,0
20260731,1416,21.000,21.002,20.999,21.002,0
20260731,1417,21.002,21.002,20.999,21.001,0
20260731,1418,21.001,21.003,21.001,21.002,0
20260731,1419,21.002,21.002,21.001,21.001,0
20260731,1420,21.001,21.003,20.999,21.002,0
20260731,1421,21.002,21.004,20.999,21.003,0
20260731,1422,21.002,21.003,21.001,21.002,0
20260731,1423,21.003,21.003,21.002,21.002,0
20260731,1424,21.002,21.003,21.001,21.002,0
20260731,1425,21.002,21.004,21.000,21.002,0
20260731,1426,21.002,21.004,21.001,21.001,0
20260731,1427,21.003,21.003,21.000,21.003,0
20260731,1428,21.003,21.003,21.000,21.002,0
20260731,1429,21.002,21.002,21.001,21.001,0
20260731,1430,21.002,21.004,20.999,21.003,0
20260731,1431,21.003,21.006,21.002,21.006,0
20260731,1432,21.006,21.007,21.005,21.006,0
20260731,1433,21.007,21.007,21.003,21.005,0
20260731,1434,21.005,21.006,21.002,21.006,0
20260731,1435,21.006,21.009,21.005,21.007,0
20260731,1436,21.007,21.009,21.007,21.009,0
20260731,1437,21.009,21.009,21.008,21.008,0
20260731,1438,21.008,21.010,21.008,21.008,0
20260731,1439,21.008,21.008,21.006,21.006,0
20260731,1440,21.004,21.007,21.003,21.003,0
20260731,1441,21.002,21.005,21.001,21.002,0
20260731,1442,21.002,21.004,21.001,21.003,0
20260731,1443,21.003,21.004,21.000,21.000,0
20260731,1444,21.000,21.001,20.997,20.998,0
20260731,1445,20.998,20.998,20.994,20.996,0
20260731,1446,20.996,20.997,20.995,20.995,0
20260731,1447,20.995,20.996,20.992,20.996,0
20260731,1448,20.995,20.997,20.995,20.997,0
20260731,1449,20.997,20.998,20.995,20.995,0
20260731,1450,20.996,20.997,20.996,20.996,0
20260731,1451,20.996,20.996,20.993,20.994,0
20260731,1452,20.994,20.994,20.992,20.993,0
20260731,1453,20.993,20.994,20.991,20.993,0
20260731,1454,20.993,20.995,20.991,20.995,0
20260731,1455,20.994,20.996,20.992,20.995,0
20260731,1456,20.995,20.997,20.995,20.996,0
20260731,1457,20.996,20.999,20.996,20.999,0
20260731,1458,20.999,21.000,20.999,21.000,0
20260731,1459,21.000,21.003,21.000,21.003,0
20260731,1500,21.003,21.008,21.002,21.005,0
20260731,1501,21.004,21.006,21.003,21.005,0
20260731,1502,21.004,21.007,21.004,21.006,0
20260731,1503,21.006,21.008,21.004,21.008,0
20260731,1504,21.008,21.011,21.007,21.009,0
20260731,1505,21.010,21.014,21.009,21.014,0
20260731,1506,21.014,21.016,21.013,21.013,0
20260731,1507,21.013,21.014,21.012,21.012,0
20260731,1508,21.013,21.013,21.008,21.009,0
20260731,1509,21.008,21.018,21.008,21.015,0
20260731,1510,21.015,21.015,21.009,21.013,0
20260731,1511,21.013,21.015,21.010,21.015,0
20260731,1512,21.015,21.015,21.011,21.013,0
20260731,1513,21.013,21.014,21.011,21.012,0
20260731,1514,21.012,21.012,21.006,21.006,0
20260731,1515,21.005,21.007,21.003,21.005,0
20260731,1516,21.004,21.006,21.000,21.002,0
20260731,1517,21.003,21.004,20.997,21.000,0
20260731,1518,21.000,21.001,20.995,21.000,0
20260731,1519,21.000,21.000,20.995,20.997,0
20260731,1520,20.996,20.996,20.991,20.991,0
20260731,1521,20.992,20.993,20.990,20.991,0
20260731,1522,20.991,20.994,20.989,20.994,0
20260731,1523,20.994,20.999,20.993,20.995,0
20260731,1524,20.996,20.996,20.991,20.994,0
20260731,1525,20.994,20.997,20.994,20.994,0
20260731,1526,20.995,20.998,20.993,20.994,0
20260731,1527,20.993,21.004,20.993,21.000,0
20260731,1528,21.000,21.006,20.998,20.998,0
20260731,1529,21.000,21.000,20.997,20.998,0
20260731,1530,20.997,20.998,20.993,20.993,0
20260731,1531,20.993,20.996,20.992,20.993,0
20260731,1532,20.994,20.995,20.993,20.995,0
20260731,1533,20.994,20.999,20.994,20.999,0
20260731,1534,20.999,21.002,20.999,21.002,0
20260731,1535,21.002,21.002,20.995,20.995,0
20260731,1536,20.995,20.999,20.994,20.999,0
20260731,1537,20.998,20.999,20.995,20.995,0
20260731,1538,20.995,20.996,20.993,20.993,0
20260731,1539,20.992,20.996,20.991,20.996,0
20260731,1540,20.996,20.997,20.993,20.993,0
20260731,1541,20.994,20.994,20.992,20.993,0
20260731,1542,20.993,20.994,20.991,20.992,0
20260731,1543,20.993,20.993,20.987,20.988,0
20260731,1544,20.988,20.988,20.985,20.985,0
20260731,1545,20.985,20.986,20.983,20.985,0
20260731,1546,20.986,20.986,20.979,20.980,0
20260731,1547,20.981,20.982,20.978,20.981,0
20260731,1548,20.980,20.984,20.977,20.981,0
20260731,1549,20.981,20.981,20.977,20.980,0
20260731,1550,20.980,20.981,20.978,20.978,0
20260731,1551,20.972,20.977,20.972,20.976,0
20260731,1552,20.976,20.980,20.976,20.980,0
20260731,1553,20.981,20.997,20.981,20.994,0
20260731,1554,20.994,20.997,20.987,20.987,0
20260731,1555,20.987,20.990,20.986,20.987,0
20260731,1556,20.990,21.001,20.982,21.001,0
20260731,1557,21.002,21.004,20.994,20.999,0
20260731,1558,20.999,21.007,20.993,21.007,0
20260731,1559,21.006,21.012,21.004,21.012,0